HSBC Call 400 DHR 15.01.2027/ DE000HS4XSL3 /
| 2024-09-20 9:35:33 PM | Chg. -0.080 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -5.41% | 0 Turnover: 0.000 |
1.390Bid Size: 25,000 | 1.420Ask Size: 25,000 | 1.460 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:33 PM | 1.400 | 0 |
| 2024-09-20 | 9:00:15 PM | 1.420 | 0 |
| 2024-09-20 | 8:35:21 PM | 1.410 | 0 |
| 2024-09-20 | 8:00:21 PM | 1.450 | 0 |
| 2024-09-20 | 7:35:24 PM | 1.430 | 0 |
| 2024-09-20 | 7:00:31 PM | 1.410 | 0 |
| 2024-09-20 | 6:35:20 PM | 1.400 | 0 |
| 2024-09-20 | 6:00:31 PM | 1.410 | 0 |
| 2024-09-20 | 5:50:48 PM | 1.420 | 0 |
| 2024-09-20 | 5:42:21 PM | 1.420 | 0 |
| 2024-09-20 | 5:20:49 PM | 1.400 | 0 |
| 2024-09-20 | 5:00:53 PM | 1.390 | 0 |
| 2024-09-20 | 4:50:53 PM | 1.410 | 0 |
All quotes in EUR
