HSBC WAR. CALL 01/27 DAP/ DE000HS4XSL3 /
| 2024-06-14 9:35:56 PM | Chg. -0.0700 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | -4.93% | - Turnover: - |
1.3400Bid Size: 25,000 | 1.3700Ask Size: 25,000 | 1.4200 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:56 PM | 1.3500 | 0 |
| 2024-06-14 | 7:36:56 PM | 1.3600 | 0 |
| 2024-06-14 | 5:37:16 PM | 1.3900 | 0 |
| 2024-06-14 | 3:36:12 PM | 1.4000 | 0 |
| 2024-06-14 | 1:36:39 PM | 1.4000 | 0 |
| 2024-06-14 | 11:37:07 AM | 1.4000 | 0 |
| 2024-06-14 | 9:35:06 AM | 1.4200 | 0 |
| 2024-06-14 | 8:01:17 AM | 1.4200 | 0 |
| 2024-06-13 | 9:36:00 PM | 1.4200 | 0 |
| 2024-06-13 | 7:35:47 PM | 1.4200 | 0 |
| 2024-06-13 | 5:35:32 PM | 1.4700 | 0 |
| 2024-06-13 | 3:37:05 PM | 1.5500 | 0 |
| 2024-06-13 | 1:37:10 PM | 1.6100 | 0 |
All quotes in EUR
