HSBC WAR. CALL 01/27 DAP/  DE000HS4DCD6  /

gettex Zettex2
2024-06-14  9:36:00 PM Chg. -0.0300 Volume Bid9:58:59 PM Ask9:58:59 PM High Low
1.6700EUR -1.76% -
Turnover: -
1.6600Bid Size: 25,000 1.6900Ask Size: 25,000 1.7000 1.6700
 

Time & Sales

Date Time Last Volume
2024-06-14 9:36:00 PM 1.6700 0
2024-06-14 7:35:19 PM 1.6800 0
2024-06-14 5:37:01 PM 1.7000 0
2024-06-14 3:35:01 PM 1.7000 0
2024-06-14 1:36:20 PM 1.7000 0
2024-06-14 11:36:27 AM 1.7000 0
2024-06-14 9:35:50 AM 1.7000 0
2024-06-14 8:00:32 AM 1.7000 0
2024-06-13 9:36:29 PM 1.7000 0
2024-06-13 7:36:36 PM 1.7000 0
2024-06-13 5:36:55 PM 1.8000 0
2024-06-13 3:35:54 PM 1.8800 0
2024-06-13 1:35:37 PM 1.9500 0
 
  All quotes in EUR