Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14.01.2026 400.00 0.4800 0.5300 0.29 6.38
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 400.00 - - 0.29 6.38
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 400.00 0.480 0.530 0.29 6.38
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17.12.2025 400.00 - - 0.29 6.61
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17.12.2025 400.00 0.430 0.480 0.29 6.61
Morgan Stanley Call 400 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 400.00 - - 0.33 11.42
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15.01.2027 400.00 1.4000 1.4300 0.27 4.65
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15.01.2027 400.00 - - 0.27 4.65
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15.01.2027 400.00 1.400 1.430 0.27 4.65
Morgan Stanley Call 400 DHR 20.06.2025   Call Danaher Corporation 20.06.2025 400.00 - - 0.26 9.45
Morgan Stanley Call 400 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 400.00 - - 0.28 10.46
Goldman Sachs Call 400 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 400.00 - - 0.35 9.49
Goldman Sachs Call 400 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 400.00 - - 0.37 9.54
Morgan Stanley Call 400 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 400.00 - - 0.26 7.11
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15.01.2027 380.00 1.7200 1.7500 0.27 4.40
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 15.01.2027 380.00 - - 0.27 4.40
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 15.01.2027 380.00 1.720 1.750 0.27 4.40
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 17.12.2025 380.00 0.6100 0.6600 0.29 6.19
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 17.12.2025 380.00 - - 0.29 6.19
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 17.12.2025 380.00 0.610 0.660 0.29 6.19
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14.01.2026 380.00 0.6800 0.7200 0.29 6.02
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 380.00 - - 0.29 6.02
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 14.01.2026 380.00 0.680 0.720 0.29 6.02
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18.06.2025 380.00 0.2400 0.2800 0.29 8.31
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18.06.2025 380.00 - - 0.29 8.31
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18.06.2025 380.00 0.240 0.280 0.29 8.31
Morgan Stanley Call 360 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 360.00 - - 0.28 12.61
Morgan Stanley Call 360 DHR 20.09.2024   Call Danaher Corporation 20.09.2024 360.00 - - 0.37 13.98
Morgan Stanley Call 360 DHR 20.06.2025   Call Danaher Corporation 20.06.2025 360.00 - - 0.25 9.04
Morgan Stanley Call 360 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 360.00 - - 0.25 10.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.