Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 12/17/2025 400.00 0.410 0.460 0.29 6.61
Morgan Stanley Call 400 DHR 21.03.2025   Call Danaher Corporation 3/21/2025 400.00 0.110 0.124 0.28 10.46
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 1/14/2026 400.00 0.4700 0.5200 0.29 6.38
Morgan Stanley Call 400 DHR 20.06.2025   Call Danaher Corporation 6/20/2025 400.00 0.178 0.192 0.26 9.45
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 12/17/2025 400.00 0.410 0.460 0.29 6.61
Morgan Stanley Call 400 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 400.00 0.480 0.500 0.26 7.11
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 400.00 0.460 0.510 0.29 6.38
Goldman Sachs Call 400 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 400.00 0.020 0.220 0.37 9.54
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 400.00 0.470 0.520 0.29 6.38
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 400.00 1.3800 1.4100 0.27 4.65
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 400.00 1.38 1.41 0.27 4.65
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 400.00 1.390 1.420 0.27 4.65
Morgan Stanley Call 400 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 400.00 0.072 0.086 0.33 11.42
Goldman Sachs Call 400 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 400.00 0.021 0.091 0.35 9.49
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 1/14/2026 380.00 0.6600 0.7000 0.29 6.02
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 6/18/2025 380.00 0.2300 0.2700 0.29 8.31
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 380.00 0.660 0.700 0.29 6.02
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 380.00 0.230 0.270 0.29 8.31
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 380.00 0.660 0.700 0.29 6.02
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 380.00 0.230 0.270 0.29 8.31
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 1/15/2027 380.00 1.7000 1.7300 0.27 4.40
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 12/17/2025 380.00 0.5900 0.6400 0.29 6.19
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 380.00 1.70 1.73 0.27 4.40
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 12/17/2025 380.00 0.590 0.640 0.29 6.19
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 1/15/2027 380.00 1.700 1.730 0.27 4.40
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 12/17/2025 380.00 0.590 0.640 0.29 6.19
Morgan Stanley Call 360 DHR 20.06.2025   Call Danaher Corporation 6/20/2025 360.00 0.340 0.360 0.25 9.04
Morgan Stanley Call 360 DHR 20.09.2024   Call Danaher Corporation 9/20/2024 360.00 0.063 0.077 0.37 13.98
Morgan Stanley Call 360 DHR 21.03.2025   Call Danaher Corporation 3/21/2025 360.00 0.198 0.212 0.25 10.68
Morgan Stanley Call 360 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 360.00 0.840 0.860 0.26 6.43
* Too many results found, please restrict the search by using the filter options.