Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.29 6.36
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 0.330 0.530 0.29 6.36
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 400.00 0.3900 0.5900 0.29 6.12
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 400.00 - - 0.29 6.12
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 400.00 0.380 0.580 0.29 6.12
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 400.00 1.3600 1.3900 0.27 4.51
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 400.00 - - 0.27 4.51
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 400.00 1.360 1.390 0.27 4.51
Morgan Stanley Call 400 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 400.00 - - 0.31 11.53
Goldman Sachs Call 400 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 400.00 - - 0.33 9.50
Morgan Stanley Call 400 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 400.00 - - 0.26 9.28
Morgan Stanley Call 400 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 400.00 - - 0.27 10.50
Morgan Stanley Call 400 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 400.00 - - 0.26 6.84
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 15/01/2027 380.00 1.7000 1.7300 0.27 4.26
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 380.00 - - 0.27 4.26
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 15/01/2027 380.00 1.700 1.730 0.27 4.26
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 380.00 0.1600 0.3300 0.29 7.89
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 380.00 - - 0.29 7.89
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 380.00 0.160 0.330 0.29 7.89
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 17/12/2025 380.00 0.5000 0.7000 0.30 5.94
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 380.00 - - 0.30 5.94
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 380.00 0.500 0.700 0.30 5.94
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 380.00 0.6000 0.7400 0.29 5.76
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 380.00 - - 0.29 5.76
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 380.00 0.600 0.740 0.29 5.76
Morgan Stanley Call 360 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 360.00 - - 0.26 12.79
Morgan Stanley Call 360 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 360.00 - - 0.33 14.18
Morgan Stanley Call 360 DHR 20.06.2025   Call Danaher Corporation 20/06/2025 360.00 - - 0.24 8.82
Morgan Stanley Call 360 DHR 19.12.2025   Call Danaher Corporation 19/12/2025 360.00 - - 0.26 6.22
Morgan Stanley Call 360 DHR 21.03.2025   Call Danaher Corporation 21/03/2025 360.00 - - 0.24 10.56
* Too many results found, please restrict the search by using the filter options.