Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 150.00 - - - -
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 150.00 - - 0.48 -5.21
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 - - 0.38 -4.38
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.38 -12.85
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.35 -8.25
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.32 -9.46
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.43 -10.49
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 - - 0.48 -5.21
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 - - 0.23 -30.49
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 - - 0.38 -4.38
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 - - 0.35 -6.24
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.37 -7.81
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.42 -11.02
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 - - - -
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 - - 0.34 -5.14
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 0.510 0.530 0.34 -5.14
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.080 0.100 0.42 -11.02
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.220 0.240 0.37 -7.81
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 0.340 0.360 0.35 -6.24
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 0.010 0.490 0.48 -5.21
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 5.580 6.060 - -
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 0.320 0.560 0.38 -4.38
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18/09/2024 150.00 - - 0.23 -30.49
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 4.260 4.740 - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 - - - -
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 - - 0.37 4.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.