UniCredit Put 150 SEJ1 18.06.2025/ DE000HD1EF44 /
| 2024-06-17 6:35:31 PM | Chg. -0.040 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -8.16% | 0 Turnover: 0.000 |
0.450Bid Size: 15,000 | 0.480Ask Size: 15,000 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:35:31 PM | 0.450 | 0 |
| 2024-06-17 | 5:42:00 PM | 0.460 | 0 |
| 2024-06-17 | 4:45:11 PM | 0.470 | 0 |
| 2024-06-17 | 3:53:40 PM | 0.470 | 0 |
| 2024-06-17 | 3:02:17 PM | 0.480 | 0 |
| 2024-06-17 | 2:07:00 PM | 0.480 | 0 |
| 2024-06-17 | 1:21:16 PM | 0.480 | 0 |
| 2024-06-17 | 12:28:52 PM | 0.490 | 0 |
| 2024-06-17 | 11:34:13 AM | 0.480 | 0 |
| 2024-06-17 | 10:48:10 AM | 0.480 | 0 |
| 2024-06-17 | 10:13:28 AM | 0.470 | 0 |
| 2024-06-17 | 9:58:51 AM | 0.470 | 0 |
| 2024-06-17 | 9:22:53 AM | 0.460 | 0 |
All quotes in EUR
