UniCredit Put 150 SEJ1 18.12.2024/ DE000HC8C4E9 /
| 2024-06-17 7:51:04 PM | Chg. -0.030 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -13.64% | - Turnover: - |
0.180Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:51:04 PM | 0.190 | 0 |
| 2024-06-17 | 6:19:01 PM | 0.190 | 0 |
| 2024-06-17 | 3:44:23 PM | 0.220 | 0 |
| 2024-06-17 | 10:39:24 AM | 0.220 | 0 |
| 2024-06-14 | 9:15:01 PM | 0.220 | 0 |
| 2024-06-14 | 7:38:41 PM | 0.220 | 0 |
| 2024-06-14 | 6:13:34 PM | 0.230 | 0 |
| 2024-06-14 | 3:51:00 PM | 0.240 | 0 |
| 2024-06-14 | 10:43:50 AM | 0.220 | 0 |
| 2024-06-13 | 8:05:38 PM | 0.180 | 0 |
| 2024-06-13 | 6:48:50 PM | 0.190 | 0 |
| 2024-06-13 | 4:11:34 PM | 0.200 | 0 |
| 2024-06-13 | 10:42:01 AM | 0.170 | 0 |
All quotes in EUR
