UniCredit Put 150 SEJ1 18.06.2025/ DE000HD1EF44 /
| 2024-06-17 5:05:44 PM | Chg. -0.020 | Volume | Bid5:37:17 PM | Ask5:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | - Turnover: - |
0.460Bid Size: 15,000 | 0.490Ask Size: 15,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:05:44 PM | 0.470 | 0 |
| 2024-06-17 | 1:39:05 PM | 0.490 | 0 |
| 2024-06-17 | 9:19:26 AM | 0.460 | 0 |
| 2024-06-14 | 8:41:27 PM | 0.490 | 0 |
| 2024-06-14 | 7:07:35 PM | 0.490 | 0 |
| 2024-06-14 | 5:15:18 PM | 0.510 | 0 |
| 2024-06-14 | 1:51:06 PM | 0.500 | 0 |
| 2024-06-14 | 9:23:09 AM | 0.430 | 0 |
| 2024-06-13 | 8:43:44 PM | 0.420 | 0 |
| 2024-06-13 | 7:20:10 PM | 0.420 | 0 |
| 2024-06-13 | 5:45:04 PM | 0.420 | 0 |
| 2024-06-13 | 2:39:27 PM | 0.390 | 0 |
| 2024-06-13 | 9:20:35 AM | 0.380 | 0 |
All quotes in EUR
