Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 100 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 100.00 - - 0.16 -10.68
Morgan Stanley Put 100 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 100.00 - - 0.19 -6.83
Morgan Stanley Put 100 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 100.00 - - 0.17 -8.36
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 100.00 - - 0.15 -14.96
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.19 -6.44
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 125.00 - - - -
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 125.00 - - - -
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 125.00 - - - -
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 125.00 - - - -
Morgan Stanley Put 125 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 125.00 - - - -
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 125.00 - - - -
Morgan Stanley Put 100 MRK 18.06.2026   Put Merck and Co Inc 18/06/2026 100.00 - - 0.29 -3.76
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 125.00 - - - -
Goldman Sachs Put 120 MRK 16.01.2026   Put Merck and Co Inc 16/01/2026 120.00 - - 0.25 -3.94
Morgan Stanley Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 - - 0.14 -24.00
Morgan Stanley Put 100 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 100.00 - - 0.14 -20.93
Goldman Sachs Put 100 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 100.00 - - 0.14 -21.26
Goldman Sachs Put 140 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 140.00 - - - -
Goldman Sachs Put 120 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 120.00 - - - -
Goldman Sachs Put 100 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 100.00 - - 0.18 -9.78
Goldman Sachs Put 60 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 60.00 - - 0.53 -8.15
Goldman Sachs Put 120 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 120.00 - - - -
Goldman Sachs Put 80 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 80.00 - - 0.32 -12.12
Goldman Sachs Put 110 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 110.00 - - - -
Goldman Sachs Put 50 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 50.00 - - 0.56 -4.40
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.19 -6.66
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 140.00 - - - -
Goldman Sachs Put 60 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 60.00 - - 0.34 -5.35
Goldman Sachs Put 80 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 80.00 - - 0.25 -6.28
Goldman Sachs Put 140 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 140.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.