Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 80.00 1.83 1.85 0.54 -1.38
BNP Paribas Put 80 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 80.00 1.830 1.850 0.54 -1.38
BNP Paribas Put 90 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 90.00 2.40 2.42 0.53 -1.25
BNP Paribas Put 90 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 90.00 2.400 2.420 0.53 -1.25
BNP Paribas Put 100 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 100.00 3.03 3.05 0.53 -1.14
BNP Paribas Put 100 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 100.00 3.030 3.050 0.53 -1.14
BNP Paribas Put 110 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 110.00 3.73 3.75 0.54 -1.02
BNP Paribas Put 110 NET 19.12.2025   Put Cloudflare Inc 2025-12-19 110.00 3.720 3.740 0.54 -1.02
BNP Paribas Put 70 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 70.00 1.36 1.38 0.54 -1.49
BNP Paribas Put 70 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 70.00 1.360 1.380 0.54 -1.49
BNP Paribas Put 80 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 80.00 1.86 1.88 0.53 -1.35
BNP Paribas Put 80 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 80.00 1.850 1.870 0.53 -1.35
BNP Paribas Put 90 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 90.00 2.42 2.44 0.53 -1.23
BNP Paribas Put 90 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 90.00 2.420 2.440 0.53 -1.23
BNP Paribas Put 100 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 100.00 3.06 3.08 0.53 -1.11
BNP Paribas Put 100 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 100.00 3.050 3.070 0.53 -1.11
BNP Paribas Put 110 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 110.00 3.75 3.77 0.54 -1.00
BNP Paribas Put 110 NET 16.01.2026   Put Cloudflare Inc 2026-01-16 110.00 3.740 3.760 0.54 -1.00
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 90.00 1.42 1.43 0.47 -4.30
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 90.00 1.420 1.430 0.47 -4.30
BNP Paribas Put 100 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 100.00 - - - -
BNP Paribas Put 100 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 100.00 - - - -
BNP Paribas Put 100 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 100.00 2.53 2.54 0.49 -1.89
BNP Paribas Put 100 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 100.00 2.530 2.540 0.49 -1.89
BNP Paribas Put 110 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 110.00 3.33 3.35 0.52 -1.57
BNP Paribas Put 110 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 110.00 3.320 3.340 0.52 -1.57
BNP Paribas Put 100 NET 17.01.2025   Put Cloudflare Inc 2025-01-17 100.00 2.56 2.57 0.49 -1.81
BNP Paribas Put 100 NET 17.01.2025   Put Cloudflare Inc 2025-01-17 100.00 2.560 2.570 0.49 -1.81
BNP Paribas Put 110 NET 17.01.2025   Put Cloudflare Inc 2025-01-17 110.00 3.34 3.36 0.51 -1.52
BNP Paribas Put 110 NET 17.01.2025   Put Cloudflare Inc 2025-01-17 110.00 3.340 3.360 0.51 -1.52
* Too many results found, please restrict the search by using the filter options.