BNP Paribas Put 80 NET 16.01.2026/ DE000PC1JK54 /
| 2024-06-14 9:50:30 PM | Chg. -0.020 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -1.08% | 0 Turnover: 0.000 |
1.820Bid Size: 3,000 | 1.840Ask Size: 3,000 | 1.900 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:30 PM | 1.840 | 0 |
| 2024-06-14 | 9:20:30 PM | 1.820 | 0 |
| 2024-06-14 | 8:50:22 PM | 1.820 | 0 |
| 2024-06-14 | 8:20:45 PM | 1.820 | 0 |
| 2024-06-14 | 7:50:24 PM | 1.820 | 0 |
| 2024-06-14 | 7:20:44 PM | 1.820 | 0 |
| 2024-06-14 | 7:05:21 PM | 1.830 | 0 |
| 2024-06-14 | 6:50:28 PM | 1.840 | 0 |
| 2024-06-14 | 6:35:32 PM | 1.840 | 0 |
| 2024-06-14 | 6:20:23 PM | 1.840 | 0 |
| 2024-06-14 | 6:05:20 PM | 1.840 | 0 |
| 2024-06-14 | 5:50:36 PM | 1.860 | 0 |
| 2024-06-14 | 5:35:22 PM | 1.860 | 0 |
All quotes in EUR
