BNP Paribas Put 110 NET 19.12.202.../ DE000PC1JK39 /
| 2024-06-14 9:50:42 PM | Chg. -0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -1.06% | 0 Turnover: 0.000 |
3.700Bid Size: 3,200 | 3.720Ask Size: 3,200 | 3.850 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:42 PM | 3.730 | 0 |
| 2024-06-14 | 9:20:41 PM | 3.700 | 0 |
| 2024-06-14 | 8:50:32 PM | 3.700 | 0 |
| 2024-06-14 | 8:21:03 PM | 3.700 | 0 |
| 2024-06-14 | 7:50:32 PM | 3.700 | 0 |
| 2024-06-14 | 7:21:01 PM | 3.700 | 0 |
| 2024-06-14 | 7:05:25 PM | 3.710 | 0 |
| 2024-06-14 | 6:50:41 PM | 3.730 | 0 |
| 2024-06-14 | 6:35:38 PM | 3.740 | 0 |
| 2024-06-14 | 6:20:30 PM | 3.730 | 0 |
| 2024-06-14 | 6:05:27 PM | 3.740 | 0 |
| 2024-06-14 | 5:50:42 PM | 3.760 | 0 |
| 2024-06-14 | 5:35:28 PM | 3.760 | 0 |
All quotes in EUR
