BNP Paribas Put 100 NET 19.12.202.../ DE000PC1JK21 /
| 2024-06-14 9:50:28 PM | Chg. -0.030 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -0.98% | 0 Turnover: 0.000 |
3.000Bid Size: 3,000 | 3.020Ask Size: 3,000 | 3.130 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:28 PM | 3.030 | 0 |
| 2024-06-14 | 9:20:29 PM | 3.000 | 0 |
| 2024-06-14 | 8:50:22 PM | 3.000 | 0 |
| 2024-06-14 | 8:20:46 PM | 3.010 | 0 |
| 2024-06-14 | 7:50:24 PM | 3.000 | 0 |
| 2024-06-14 | 7:20:55 PM | 3.000 | 0 |
| 2024-06-14 | 7:05:21 PM | 3.010 | 0 |
| 2024-06-14 | 6:50:27 PM | 3.030 | 0 |
| 2024-06-14 | 6:35:31 PM | 3.030 | 0 |
| 2024-06-14 | 6:20:20 PM | 3.020 | 0 |
| 2024-06-14 | 6:05:19 PM | 3.030 | 0 |
| 2024-06-14 | 5:50:36 PM | 3.050 | 0 |
| 2024-06-14 | 5:35:21 PM | 3.050 | 0 |
All quotes in EUR
