Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 120 BNTX 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 120.00 - - - -
JP Morgan Put 125 BNTX 17.01.2025   Put BIONTECH SE SPON. AD... 2025-01-17 125.00 - - - -
Citi Put 120 BNTX 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 120.00 - - - -
JP Morgan Put 120 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 120.00 2.73 2.76 0.42 -2.16
Citi Put 80 BNTX 19.09.2024   Put BioNTech SE 2024-09-19 80.00 0.180 - 0.33 -8.90
JP Morgan Put 55 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 55.00 0.003 0.033 1.08 -7.15
Citi Put 80 BNTX 19.09.2024   Put BioNTech SE 2024-09-19 80.00 0.170 - 0.33 -8.90
JP Morgan Put 70 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 70.00 0.006 0.036 0.81 -8.13
Citi Put 80 BNTX 19.06.2025   Put BioNTech SE 2025-06-19 80.00 0.660 - 0.39 -3.32
JP Morgan Put 75 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 75.00 0.013 0.033 0.62 -10.71
Citi Put 80 BNTX 19.06.2025   Put BioNTech SE 2025-06-19 80.00 0.660 - 0.39 -3.32
JP Morgan Put 77.5 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 77.50 0.020 0.040 0.54 -12.11
Citi Put 100 BNTX 19.06.2025   Put BioNTech SE 2025-06-19 100.00 1.55 - 0.37 -2.62
JP Morgan Put 80 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 80.00 0.033 0.053 0.49 -12.92
Citi Put 100 BNTX 19.06.2025   Put BioNTech SE 2025-06-19 100.00 1.540 - 0.37 -2.62
JP Morgan Put 82.5 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 82.50 0.056 0.071 0.43 -14.52
UBS Put 125 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 125.00 1.920 1.930 - -
JP Morgan Put 85 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 85.00 0.094 0.110 0.42 -13.36
UBS Put 125 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 125.00 1.92 1.93 - -
JP Morgan Put 86 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 86.00 0.110 0.120 0.37 -14.99
UBS Put 125 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 125.00 1.920 1.930 - -
JP Morgan Put 87.5 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 87.50 0.150 0.160 0.39 -13.39
UBS Put 120 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 120.00 1.880 1.890 - -
JP Morgan Put 88 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 88.00 0.170 0.180 0.38 -13.36
UBS Put 120 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 120.00 1.89 1.90 - -
JP Morgan Put 90 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 90.00 0.230 0.240 0.35 -13.47
UBS Put 120 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 120.00 1.880 1.890 - -
JP Morgan Put 92 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 92.00 0.320 0.330 0.33 -12.91
UBS Put 110 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 110.00 1.570 1.580 - -
JP Morgan Put 94 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 94.00 0.420 0.430 0.35 -11.02
* Too many results found, please restrict the search by using the filter options.