JP Morgan Put 90 BNTX 21.06.2024/ DE000JB4PL24 /
| 2024-06-14 7:30:27 PM | Chg. +0.034 | Volume | Bid7:33:45 PM | Ask7:33:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | +117.24% | - Turnover: - |
0.062Bid Size: 50,000 | 0.077Ask Size: 50,000 | 0.074 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:30:27 PM | 0.063 | 0 |
| 2024-06-14 | 7:00:21 PM | 0.068 | 0 |
| 2024-06-14 | 6:30:37 PM | 0.074 | 0 |
| 2024-06-14 | 6:00:30 PM | 0.068 | 0 |
| 2024-06-14 | 5:30:40 PM | 0.061 | 0 |
| 2024-06-14 | 5:00:46 PM | 0.063 | 0 |
| 2024-06-14 | 4:30:40 PM | 0.063 | 0 |
| 2024-06-14 | 4:00:34 PM | 0.061 | 0 |
| 2024-06-14 | 3:30:40 PM | 0.047 | 0 |
| 2024-06-14 | 3:00:50 PM | 0.049 | 0 |
| 2024-06-14 | 2:05:56 PM | 0.049 | 0 |
| 2024-06-14 | 1:37:58 PM | 0.044 | 0 |
| 2024-06-14 | 1:08:53 PM | 0.051 | 0 |
All quotes in EUR
