Citi Put 100 BNTX 19.06.2025/ DE000KH8LMG0 /
| 2024-06-14 9:50:02 PM | Chg. +0.11 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | +7.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.57 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:02 PM | 1.57 | 0 |
| 2024-06-14 | 9:30:05 PM | 1.55 | 0 |
| 2024-06-14 | 9:00:02 PM | 1.55 | 0 |
| 2024-06-14 | 8:30:05 PM | 1.56 | 0 |
| 2024-06-14 | 8:00:04 PM | 1.54 | 0 |
| 2024-06-14 | 7:30:02 PM | 1.54 | 0 |
| 2024-06-14 | 7:00:02 PM | 1.54 | 0 |
| 2024-06-14 | 6:30:05 PM | 1.54 | 0 |
| 2024-06-14 | 6:00:06 PM | 1.53 | 0 |
| 2024-06-14 | 5:30:05 PM | 1.51 | 0 |
| 2024-06-14 | 5:00:04 PM | 1.52 | 0 |
| 2024-06-14 | 4:30:02 PM | 1.53 | 0 |
| 2024-06-14 | 4:00:03 PM | 1.52 | 0 |
All quotes in EUR
