UBS Put 120 BNTX 21.06.2024/ DE000UL106D1 /
| 6/3/2024 2:51:31 PM | Chg. +0.030 | Volume | Bid3:05:00 PM | Ask3:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +1.88% | 0 Turnover: 0.000 |
1.640Bid Size: 10,000 | 1.670Ask Size: 10,000 | 1.630 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:51:31 PM | 1.630 | 0 |
| 6/3/2024 | 1:59:03 PM | 1.620 | 0 |
| 6/3/2024 | 1:04:32 PM | 1.620 | 0 |
| 6/3/2024 | 12:12:50 PM | 1.620 | 0 |
| 6/3/2024 | 11:29:12 AM | 1.620 | 0 |
| 6/3/2024 | 11:17:51 AM | 1.620 | 0 |
| 6/3/2024 | 10:22:11 AM | 1.610 | 0 |
| 6/3/2024 | 9:37:43 AM | 1.610 | 0 |
| 6/3/2024 | 9:37:25 AM | 1.610 | 0 |
| 6/3/2024 | 9:19:37 AM | 1.600 | 0 |
| 5/31/2024 | 7:29:17 PM | 1.600 | 0 |
| 5/31/2024 | 7:17:55 PM | 1.620 | 0 |
| 5/31/2024 | 6:21:15 PM | 1.620 | 0 |
All quotes in EUR
