Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 0.0010 - 0.96 -7.94
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 0.1100 0.1600 0.45 -5.83
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 10.00 0.2200 0.2700 0.40 -4.53
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 14.00 0.0700 0.1200 0.39 -16.49
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 1.5700 1.6200 0.36 -3.24
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 15.00 0.6200 0.6700 0.31 -7.62
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.1500 0.2000 0.41 -5.24
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.0900 0.1400 0.39 -8.99
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18/12/2024 15.00 0.8800 0.9300 0.31 -5.61
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 10.00 0.0600 0.1100 0.54 -6.84
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19/06/2024 12.00 0.0310 0.0790 0.64 -11.48
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 1.0400 1.0900 0.30 -4.74
Morgan Stanley Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 10.00 - - 0.93 -7.87
Morgan Stanley Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.48 -5.37
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.55 -6.58
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19/06/2024 10.00 - - 0.96 -7.94
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18/12/2024 10.00 - - 0.45 -5.83
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.50 - - 0.45 -6.20
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.43 -6.38
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.50 - - 0.36 -6.88
BVT Put 9 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.00 - - 0.47 -6.00
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.50 - - 0.41 -6.55
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 - - 0.38 -6.74
BVT Put 8.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 8.50 - - 0.52 -5.50
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.00 - - 0.35 -6.99
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.50 - - 0.33 -7.08
BVT Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.00 - - 0.77 -9.49
BVT Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 9.00 - - 1.10 -6.76
BVT Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 10.50 - - 0.85 -8.64
BVT Put 9.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 9.50 - - 1.01 -7.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.