Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 9/18/2024 10.00 0.0600 0.1100 0.54 -6.84
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 6/19/2024 10.00 0.0010 - 0.96 -7.94
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 6/19/2024 12.00 0.0310 0.0790 0.64 -11.48
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 6/18/2025 10.00 0.2200 0.2700 0.40 -4.53
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 0.1100 0.1600 0.45 -5.83
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 10.00 0.1500 0.2000 0.41 -5.24
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 9/18/2024 12.00 0.0900 0.1400 0.39 -8.99
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 15.00 0.8800 0.9300 0.31 -5.61
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 6/19/2024 14.00 0.0700 0.1200 0.39 -16.49
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 6/18/2025 15.00 1.5700 1.6200 0.36 -3.24
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 9/18/2024 15.00 0.6200 0.6700 0.31 -7.62
Morgan Stanley Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 10.00 - - 0.93 -7.87
Morgan Stanley Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 10.00 - - 0.48 -5.37
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 9/20/2024 10.00 - - 0.55 -6.58
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 10.00 - - 0.99 -7.19
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 10.00 - - 0.45 -5.83
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 8.00 - - 1.38 -5.17
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 6/19/2024 10.00 - - 0.96 -7.94
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 - - 0.45 -5.83
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 15.00 1.0400 1.0900 0.30 -4.74
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 9.50 - - 0.45 -6.20
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 10.00 - - 0.43 -6.38
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 11.50 - - 0.36 -6.88
BVT Put 9 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 9.00 - - 0.47 -6.00
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 10.50 - - 0.41 -6.55
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 11.00 - - 0.82 -8.60
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 12/20/2024 8.00 - - 0.58 -4.74
DZ Bank Put 10.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 10.50 - - 0.90 -7.85
DZ Bank Put 9 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 9.00 - - 1.17 -6.08
DZ Bank Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 6/21/2024 11.50 - - 0.75 -9.14
* Too many results found, please restrict the search by using the filter options.