Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 12.50 - - 0.30 -16.99
BNP Paribas Put 12.5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 12.50 0.130 0.150 0.30 -16.99
BNP Paribas Put 12.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 12.50 - - 0.27 -6.75
BNP Paribas Put 12.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 12.50 0.560 0.580 0.27 -6.75
BNP Paribas Put 13.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 13.50 - - 0.27 -5.54
BNP Paribas Put 13.5 EOAN 20.12.2024   Put E.ON SE NA O.N. 2024-12-20 13.50 1.000 1.020 0.27 -5.54
BNP Paribas Put 13.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 13.50 - - 0.28 -6.93
BNP Paribas Put 13.5 EOAN 20.09.2024   Put E.ON SE NA O.N. 2024-09-20 13.50 0.840 0.860 0.28 -6.93
BNP Paribas Put 14 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 14.00 - - 0.30 -3.40
BNP Paribas Put 14 EOAN 20.06.2025   Put E.ON SE NA O.N. 2025-06-20 14.00 1.660 1.680 0.30 -3.40
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 - - 0.35 -2.05
BNP Paribas Put 10 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 10.00 1.010 1.060 0.35 -2.05
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 - - 0.34 -1.93
BNP Paribas Put 11 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 11.00 1.330 1.380 0.34 -1.93
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 12.00 - - 0.34 -1.80
BNP Paribas Put 12 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 12.00 1.720 1.770 0.34 -1.80
BNP Paribas Put 13 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 13.00 - - 0.35 -1.66
BNP Paribas Put 13 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 13.00 2.180 2.230 0.35 -1.66
BNP Paribas Put 14 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 14.00 - - 0.35 -1.52
BNP Paribas Put 14 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 14.00 2.720 2.770 0.35 -1.52
BNP Paribas Put 15 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 15.00 - - 0.36 -1.38
BNP Paribas Put 15 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 15.00 3.330 3.380 0.36 -1.38
BNP Paribas Put 16 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 16.00 - - 0.38 -1.24
BNP Paribas Put 16 EOAN 17.12.2027   Put E.ON SE NA O.N. 2027-12-17 16.00 4.010 4.060 0.38 -1.24
BNP Paribas Put 10 EOAN 18.12.2026   Put E.ON SE NA O.N. 2026-12-18 10.00 - - 0.33 -2.73
BNP Paribas Put 10 EOAN 18.12.2026   Put E.ON SE NA O.N. 2026-12-18 10.00 0.730 0.770 0.33 -2.73
BNP Paribas Put 11 EOAN 18.12.2026   Put E.ON SE NA O.N. 2026-12-18 11.00 - - 0.32 -2.57
BNP Paribas Put 11 EOAN 18.12.2026   Put E.ON SE NA O.N. 2026-12-18 11.00 1.010 1.050 0.32 -2.57
BNP Paribas Put 12 EOAN 18.12.2026   Put E.ON SE NA O.N. 2026-12-18 12.00 - - 0.32 -2.38
BNP Paribas Put 12 EOAN 18.12.2026   Put E.ON SE NA O.N. 2026-12-18 12.00 1.360 1.400 0.32 -2.38
* Too many results found, please restrict the search by using the filter options.