BNP Paribas Put 14 EOAN 17.12.202.../ DE000PC3ZX40 /
| 2024-06-06 5:20:45 PM | Chg. +0.040 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +1.38% | 0 Turnover: 0.000 |
2.930Bid Size: 23,000 | 2.970Ask Size: 23,000 | 2.980 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:45 PM | 2.930 | 0 |
| 2024-06-06 | 4:50:15 PM | 2.940 | 0 |
| 2024-06-06 | 4:20:49 PM | 2.960 | 0 |
| 2024-06-06 | 3:50:12 PM | 2.960 | 0 |
| 2024-06-06 | 3:20:43 PM | 2.980 | 0 |
| 2024-06-06 | 2:50:13 PM | 2.970 | 0 |
| 2024-06-06 | 2:20:41 PM | 2.930 | 0 |
| 2024-06-06 | 1:50:16 PM | 2.910 | 0 |
| 2024-06-06 | 1:20:38 PM | 2.890 | 0 |
| 2024-06-06 | 12:50:11 PM | 2.900 | 0 |
| 2024-06-06 | 12:20:34 PM | 2.900 | 0 |
| 2024-06-06 | 11:50:16 AM | 2.910 | 0 |
| 2024-06-06 | 11:20:40 AM | 2.930 | 0 |
All quotes in EUR
