BNP Paribas Put 13.5 EOAN 20.12.2.../ DE000PC03TL0 /
| 6/6/2024 1:50:13 PM | Chg. +0.010 | Volume | Bid2:18:09 PM | Ask2:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +0.85% | 0 Turnover: 0.000 |
1.200Bid Size: 30,000 | 1.210Ask Size: 30,000 | 1.200 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 1:50:13 PM | 1.190 | 0 |
| 6/6/2024 | 1:20:35 PM | 1.150 | 0 |
| 6/6/2024 | 12:50:17 PM | 1.170 | 0 |
| 6/6/2024 | 12:20:30 PM | 1.170 | 0 |
| 6/6/2024 | 11:50:17 AM | 1.180 | 0 |
| 6/6/2024 | 11:20:40 AM | 1.200 | 0 |
| 6/6/2024 | 10:50:15 AM | 1.180 | 0 |
| 6/6/2024 | 10:20:33 AM | 1.180 | 0 |
| 6/6/2024 | 9:50:13 AM | 1.180 | 0 |
| 6/6/2024 | 9:20:23 AM | 1.180 | 0 |
| 6/6/2024 | 8:50:11 AM | 1.190 | 0 |
| 6/6/2024 | 8:20:26 AM | 1.180 | 0 |
| 6/5/2024 | 9:50:11 PM | 1.180 | 0 |
All quotes in EUR
