BNP Paribas Put 12 EOAN 17.12.202.../ DE000PC3ZX24 /
| 2024-06-06 2:50:12 PM | Chg. +0.060 | Volume | Bid3:02:39 PM | Ask3:02:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +3.30% | 0 Turnover: 0.000 |
1.880Bid Size: 24,000 | 1.920Ask Size: 24,000 | 1.880 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:50:12 PM | 1.880 | 0 |
| 2024-06-06 | 2:20:40 PM | 1.850 | 0 |
| 2024-06-06 | 1:50:17 PM | 1.840 | 0 |
| 2024-06-06 | 1:20:39 PM | 1.820 | 0 |
| 2024-06-06 | 12:50:11 PM | 1.830 | 0 |
| 2024-06-06 | 12:20:35 PM | 1.840 | 0 |
| 2024-06-06 | 11:50:15 AM | 1.840 | 0 |
| 2024-06-06 | 11:20:40 AM | 1.850 | 0 |
| 2024-06-06 | 10:50:14 AM | 1.840 | 0 |
| 2024-06-06 | 10:20:33 AM | 1.840 | 0 |
| 2024-06-06 | 9:50:14 AM | 1.840 | 0 |
| 2024-06-06 | 9:20:26 AM | 1.840 | 0 |
| 2024-06-06 | 8:50:12 AM | 1.850 | 0 |
All quotes in EUR
