Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 - - 0.48 -4.25
BNP Paribas Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 0.110 0.130 0.48 -4.25
BNP Paribas Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 - - 0.43 -3.84
BNP Paribas Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 0.250 0.270 0.43 -3.84
BNP Paribas Put 25 COK 20.09.2024   Put CANCOM SE O.N. 20.09.2024 25.00 - - 0.50 -5.92
BNP Paribas Put 25 COK 20.09.2024   Put CANCOM SE O.N. 20.09.2024 25.00 0.053 0.076 0.50 -5.92
BNP Paribas Put 30 COK 20.09.2024   Put CANCOM SE O.N. 20.09.2024 30.00 - - 0.43 -5.34
BNP Paribas Put 30 COK 20.09.2024   Put CANCOM SE O.N. 20.09.2024 30.00 0.170 0.190 0.43 -5.34
DZ Bank Put 20 COK 20.09.2024   Put CANCOM SE O.N. 20.09.2024 20.00 - - 0.81 -3.57
DZ Bank Put 20 COK 20.09.2024   Put CANCOM SE O.N. 20.09.2024 20.00 0.001 0.091 0.81 -3.57
DZ Bank Put 25 COK 20.09.2024   Put CANCOM SE O.N. 20.09.2024 25.00 - - 0.49 -6.09
DZ Bank Put 25 COK 20.09.2024   Put CANCOM SE O.N. 20.09.2024 25.00 0.042 0.072 0.49 -6.09
DZ Bank Put 25 COK 21.06.2024   Put CANCOM SE O.N. 21.06.2024 25.00 - - 0.99 -5.47
DZ Bank Put 25 COK 21.06.2024   Put CANCOM SE O.N. 21.06.2024 25.00 0.001 0.091 0.99 -5.47
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 - - 0.46 -4.46
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 0.090 0.120 0.46 -4.46
DZ Bank Put 20 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 20.00 - - 0.51 -3.09
DZ Bank Put 20 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 20.00 0.080 0.110 0.51 -3.09
DZ Bank Put 25 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 25.00 - - 0.48 -2.77
DZ Bank Put 25 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 25.00 0.200 0.230 0.48 -2.77
DZ Bank Put 30 COK 21.06.2024   Put CANCOM SE O.N. 21.06.2024 30.00 - - 0.59 -7.95
DZ Bank Put 30 COK 21.06.2024   Put CANCOM SE O.N. 21.06.2024 30.00 0.090 0.120 0.59 -7.95
DZ Bank Put 30 COK 20.09.2024   Put CANCOM SE O.N. 20.09.2024 30.00 - - 0.46 -4.91
DZ Bank Put 30 COK 20.09.2024   Put CANCOM SE O.N. 20.09.2024 30.00 0.180 0.210 0.46 -4.91
DZ Bank Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 - - 0.44 -3.71
DZ Bank Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 0.250 0.280 0.44 -3.71
DZ Bank Put 30 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 30.00 - - 0.46 -2.41
DZ Bank Put 30 COK 20.06.2025   Put CANCOM SE O.N. 20.06.2025 30.00 0.390 0.420 0.46 -2.41
DZ Bank Put 30 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 30.00 - - 0.47 -1.90
DZ Bank Put 30 COK 19.12.2025   Put CANCOM SE O.N. 19.12.2025 30.00 0.480 0.510 0.47 -1.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.