DZ Bank Put 25 COK 20.09.2024/ DE000DJ20UF5 /
| 2024-06-17 9:34:52 PM | Chg. -0.008 | Volume | Bid8:06:25 AM | Ask8:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -18.60% | 0 Turnover: 0.000 |
0.036Bid Size: 12,500 | 0.063Ask Size: 12,500 | 0.047 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:52 PM | 0.035 | 0 |
| 2024-06-17 | 9:05:00 PM | 0.036 | 0 |
| 2024-06-17 | 8:34:58 PM | 0.036 | 0 |
| 2024-06-17 | 8:05:02 PM | 0.036 | 0 |
| 2024-06-17 | 7:34:27 PM | 0.037 | 0 |
| 2024-06-17 | 7:04:25 PM | 0.037 | 0 |
| 2024-06-17 | 6:35:08 PM | 0.037 | 0 |
| 2024-06-17 | 6:04:54 PM | 0.038 | 0 |
| 2024-06-17 | 5:04:45 PM | 0.044 | 0 |
| 2024-06-17 | 4:35:17 PM | 0.044 | 0 |
| 2024-06-17 | 4:04:28 PM | 0.044 | 0 |
| 2024-06-17 | 3:34:59 PM | 0.043 | 0 |
| 2024-06-17 | 3:05:00 PM | 0.043 | 0 |
All quotes in EUR
