DZ Bank Put 30 COK 20.12.2024/ DE000DJ7RJW9 /
| 2024-05-31 9:34:44 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.300Bid Size: 5,000 | 0.330Ask Size: 5,000 | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 0.300 | 0 |
| 2024-05-31 | 9:04:36 PM | 0.300 | 0 |
| 2024-05-31 | 8:34:41 PM | 0.300 | 0 |
| 2024-05-31 | 8:04:34 PM | 0.300 | 0 |
| 2024-05-31 | 7:34:32 PM | 0.300 | 0 |
| 2024-05-31 | 7:04:34 PM | 0.300 | 0 |
| 2024-05-31 | 6:34:44 PM | 0.300 | 0 |
| 2024-05-31 | 6:04:32 PM | 0.300 | 0 |
| 2024-05-31 | 5:04:20 PM | 0.310 | 0 |
| 2024-05-31 | 4:34:58 PM | 0.310 | 0 |
| 2024-05-31 | 4:04:40 PM | 0.320 | 0 |
| 2024-05-31 | 3:34:50 PM | 0.320 | 0 |
| 2024-05-31 | 3:04:34 PM | 0.320 | 0 |
All quotes in EUR
