BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 2024-06-07 9:20:23 PM | Chg. -0.010 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
0.290Bid Size: 11,800 | 0.310Ask Size: 11,800 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:23 PM | 0.290 | 0 |
| 2024-06-07 | 8:20:42 PM | 0.290 | 0 |
| 2024-06-07 | 7:20:25 PM | 0.290 | 0 |
| 2024-06-07 | 6:20:50 PM | 0.290 | 0 |
| 2024-06-07 | 5:21:00 PM | 0.290 | 0 |
| 2024-06-07 | 4:21:03 PM | 0.290 | 0 |
| 2024-06-07 | 3:21:04 PM | 0.310 | 0 |
| 2024-06-07 | 2:20:54 PM | 0.300 | 0 |
| 2024-06-07 | 1:20:54 PM | 0.300 | 0 |
| 2024-06-07 | 12:20:51 PM | 0.300 | 0 |
| 2024-06-07 | 11:20:57 AM | 0.290 | 0 |
| 2024-06-07 | 10:20:42 AM | 0.290 | 0 |
| 2024-06-07 | 9:20:41 AM | 0.290 | 0 |
All quotes in EUR
