Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 USD/JPY 19.07.2024   Put - 19/07/2024 140.00 - - 0.09 -121.47
BNP Paribas Put 129 USD/JPY 20.12.2024   Put - 20/12/2024 129.00 0.150 0.170 0.07 -99.83
BVT Put 140 USD/JPY 19.07.2024   Put - 19/07/2024 140.00 - - 0.09 -121.47
BNP Paribas Put 129 USD/JPY 20.12.2024   Put - 20/12/2024 129.00 0.150 0.170 0.07 -99.83
BVT Put 146 USD/JPY 19.07.2024   Put - 19/07/2024 146.00 0.180 0.190 0.05 -276.15
BNP Paribas Put 131 USD/JPY 20.12.2024   Put - 20/12/2024 131.00 0.200 0.220 0.06 -105.24
BVT Put 146 USD/JPY 19.07.2024   Put - 19/07/2024 146.00 0.181 0.191 0.05 -276.15
BNP Paribas Put 131 USD/JPY 20.12.2024   Put - 20/12/2024 131.00 0.200 0.220 0.06 -105.24
BVT Put 150 USD/JPY 19.07.2024   Put - 19/07/2024 150.00 0.430 0.440 0.03 -400.25
BNP Paribas Put 133 USD/JPY 20.12.2024   Put - 20/12/2024 133.00 0.270 0.290 0.06 -110.64
BVT Put 150 USD/JPY 19.07.2024   Put - 19/07/2024 150.00 0.440 0.450 0.03 -400.25
BNP Paribas Put 133 USD/JPY 20.12.2024   Put - 20/12/2024 133.00 0.270 0.290 0.06 -110.64
BVT Put 138 USD/JPY 19.07.2024   Put - 19/07/2024 138.00 - - 0.11 -109.01
BNP Paribas Put 137 USD/JPY 20.12.2024   Put - 20/12/2024 137.00 0.470 0.490 0.05 -124.01
BVT Put 138 USD/JPY 19.07.2024   Put - 19/07/2024 138.00 - - 0.11 -109.01
BNP Paribas Put 137 USD/JPY 20.12.2024   Put - 20/12/2024 137.00 0.470 0.490 0.05 -124.01
BVT Put 144 USD/JPY 19.07.2024   Put - 19/07/2024 144.00 0.112 0.122 0.06 -243.36
BNP Paribas Put 139 USD/JPY 20.12.2024   Put - 20/12/2024 139.00 0.610 0.620 0.05 -133.46
BVT Put 144 USD/JPY 19.07.2024   Put - 19/07/2024 144.00 0.113 0.123 0.06 -243.36
BNP Paribas Put 139 USD/JPY 20.12.2024   Put - 20/12/2024 139.00 0.620 0.630 0.05 -133.46
BVT Put 142 USD/JPY 19.07.2024   Put - 19/07/2024 142.00 0.068 0.078 0.06 -219.58
BNP Paribas Put 141 USD/JPY 20.12.2024   Put - 20/12/2024 141.00 0.800 0.810 0.04 -143.97
BVT Put 142 USD/JPY 19.07.2024   Put - 19/07/2024 142.00 0.068 0.078 0.06 -219.58
BNP Paribas Put 141 USD/JPY 20.12.2024   Put - 20/12/2024 141.00 0.800 0.810 0.04 -143.97
BVT Put 148 USD/JPY 19.07.2024   Put - 19/07/2024 148.00 0.280 0.290 0.04 -323.71
BNP Paribas Put 143 USD/JPY 20.12.2024   Put - 20/12/2024 143.00 1.020 1.030 0.04 -157.17
BVT Put 148 USD/JPY 19.07.2024   Put - 19/07/2024 148.00 0.280 0.290 0.04 -323.71
BNP Paribas Put 143 USD/JPY 20.12.2024   Put - 20/12/2024 143.00 1.030 1.040 0.04 -157.17
BVT Put 145 USD/JPY 21.06.2024   Put - 21/06/2024 145.00 0.018 0.037 0.08 -299.78
BNP Paribas Put 147 USD/JPY 20.12.2024   Put - 20/12/2024 147.00 1.67 1.68 0.03 -196.64
* Too many results found, please restrict the search by using the filter options.