BNP Paribas Put 147 USD/JPY 20.12.../ DE000PC2N3L2 /
| 2024-09-20 9:09:22 PM | Chg. -0.57 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -12.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.37 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:09:22 PM | 4.00 | 0 |
| 2024-09-20 | 8:09:13 PM | 3.98 | 0 |
| 2024-09-20 | 7:07:42 PM | 3.99 | 0 |
| 2024-09-20 | 6:19:10 PM | 4.07 | 0 |
| 2024-09-20 | 5:11:51 PM | 3.71 | 0 |
| 2024-09-20 | 4:13:01 PM | 3.84 | 0 |
| 2024-09-20 | 3:06:53 PM | 4.07 | 0 |
| 2024-09-20 | 2:15:21 PM | 3.89 | 0 |
| 2024-09-20 | 1:12:24 PM | 3.76 | 0 |
| 2024-09-20 | 12:13:50 PM | 3.97 | 0 |
| 2024-09-20 | 11:12:20 AM | 4.04 | 0 |
| 2024-09-20 | 9:17:51 AM | 4.37 | 0 |
| 2024-09-19 | 9:11:46 PM | 4.57 | 0 |
All quotes in EUR
