BNP Paribas Put 143 USD/JPY 20.12.../ DE000PC2N3K4 /
| 2024-09-20 9:20:38 PM | Chg. -0.500 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -17.06% | 0 Turnover: 0.000 |
2.400Bid Size: 20,000 | 2.410Ask Size: 20,000 | 3.050 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:38 PM | 2.430 | 0 |
| 2024-09-20 | 8:20:55 PM | 2.400 | 0 |
| 2024-09-20 | 7:20:55 PM | 2.360 | 0 |
| 2024-09-20 | 6:20:55 PM | 2.460 | 0 |
| 2024-09-20 | 5:20:11 PM | 2.270 | 0 |
| 2024-09-20 | 4:21:09 PM | 2.290 | 0 |
| 2024-09-20 | 3:21:11 PM | 2.530 | 0 |
| 2024-09-20 | 2:21:16 PM | 2.370 | 0 |
| 2024-09-20 | 1:21:12 PM | 2.280 | 0 |
| 2024-09-20 | 12:21:09 PM | 2.450 | 0 |
| 2024-09-20 | 11:21:07 AM | 2.470 | 0 |
| 2024-09-20 | 10:21:00 AM | 2.500 | 0 |
| 2024-09-20 | 9:21:01 AM | 2.650 | 0 |
All quotes in EUR
