Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 270.00 - - - -
BNP Paribas Put 270 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 270.00 1.490 1.500 - -
BNP Paribas Put 280 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 280.00 - - - -
BNP Paribas Put 280 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 280.00 2.220 2.230 - -
BNP Paribas Put 290 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 290.00 - - - -
BNP Paribas Put 290 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 290.00 3.110 3.120 - -
BNP Paribas Put 300 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 300.00 - - - -
BNP Paribas Put 300 MDO 20.09.2024   Put MCDONALDS CORP. DL... 20/09/2024 300.00 4.030 4.040 - -
BNP Paribas Put 260 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 260.00 - - 0.14 -6.47
BNP Paribas Put 260 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 260.00 2.000 2.020 0.14 -6.47
BNP Paribas Put 280 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 280.00 - - - -
BNP Paribas Put 280 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 280.00 2.940 2.960 - -
BNP Paribas Put 300 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 300.00 - - - -
BNP Paribas Put 300 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 300.00 4.180 4.200 - -
BNP Paribas Put 320 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 320.00 - - - -
BNP Paribas Put 320 MDO 19.12.2025   Put MCDONALDS CORP. DL... 19/12/2025 320.00 5.880 5.900 - -
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 260.00 - - 0.15 -6.23
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 260.00 2.050 2.070 0.15 -6.23
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 - - - -
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 2.980 3.000 - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 - - - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 4.210 4.230 - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 320.00 - - - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 320.00 5.880 5.900 - -
BNP Paribas Put 310 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 310.00 - - - -
BNP Paribas Put 310 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 310.00 - - - -
BNP Paribas Put 330 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 330.00 - - - -
BNP Paribas Put 330 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20/12/2024 330.00 6.790 6.810 - -
BNP Paribas Put 310 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 310.00 - - - -
BNP Paribas Put 310 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17/01/2025 310.00 - - - -
* Too many results found, please restrict the search by using the filter options.