BNP Paribas Put 280 MDO 16.01.202.../ DE000PC1FVG8 /
| 2024-06-14 9:50:37 PM | Chg. +0.040 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +1.25% | 0 Turnover: 0.000 |
3.210Bid Size: 11,000 | 3.230Ask Size: 11,000 | 3.380 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:37 PM | 3.230 | 0 |
| 2024-06-14 | 9:20:36 PM | 3.270 | 0 |
| 2024-06-14 | 8:50:32 PM | 3.290 | 0 |
| 2024-06-14 | 8:21:02 PM | 3.300 | 0 |
| 2024-06-14 | 7:50:41 PM | 3.270 | 0 |
| 2024-06-14 | 7:21:12 PM | 3.240 | 0 |
| 2024-06-14 | 7:05:23 PM | 3.230 | 0 |
| 2024-06-14 | 6:50:44 PM | 3.250 | 0 |
| 2024-06-14 | 6:35:34 PM | 3.280 | 0 |
| 2024-06-14 | 6:20:27 PM | 3.280 | 0 |
| 2024-06-14 | 6:05:21 PM | 3.290 | 0 |
| 2024-06-14 | 5:50:37 PM | 3.270 | 0 |
| 2024-06-14 | 5:35:28 PM | 3.270 | 0 |
All quotes in EUR
