BNP Paribas Put 300 MDO 16.01.202.../ DE000PC1FVH6 /
| 9/20/2024 9:50:43 PM | Chg. -0.120 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -5.04% | 0 Turnover: 0.000 |
2.290Bid Size: 10,000 | 2.300Ask Size: 10,000 | 2.440 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:43 PM | 2.260 | 0 |
| 9/20/2024 | 9:20:48 PM | 2.310 | 0 |
| 9/20/2024 | 8:50:30 PM | 2.300 | 0 |
| 9/20/2024 | 8:21:07 PM | 2.300 | 0 |
| 9/20/2024 | 7:50:37 PM | 2.260 | 0 |
| 9/20/2024 | 7:21:05 PM | 2.300 | 0 |
| 9/20/2024 | 7:05:22 PM | 2.300 | 0 |
| 9/20/2024 | 6:50:42 PM | 2.300 | 0 |
| 9/20/2024 | 6:35:38 PM | 2.300 | 0 |
| 9/20/2024 | 6:20:33 PM | 2.340 | 0 |
| 9/20/2024 | 6:05:37 PM | 2.350 | 0 |
| 9/20/2024 | 5:50:37 PM | 2.310 | 0 |
| 9/20/2024 | 5:35:23 PM | 2.320 | 0 |
All quotes in EUR
