BNP Paribas Put 330 MDO 20.12.202.../ DE000PC2Z342 /
| 2024-06-14 9:50:28 PM | Chg. +0.040 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +0.56% | 0 Turnover: 0.000 |
7.140Bid Size: 8,000 | 7.150Ask Size: 8,000 | 7.430 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:28 PM | 7.170 | 0 |
| 2024-06-14 | 9:20:34 PM | 7.240 | 0 |
| 2024-06-14 | 8:50:23 PM | 7.270 | 0 |
| 2024-06-14 | 8:20:44 PM | 7.290 | 0 |
| 2024-06-14 | 7:50:24 PM | 7.240 | 0 |
| 2024-06-14 | 7:20:50 PM | 7.180 | 0 |
| 2024-06-14 | 7:05:22 PM | 7.170 | 0 |
| 2024-06-14 | 6:50:31 PM | 7.200 | 0 |
| 2024-06-14 | 6:35:34 PM | 7.250 | 0 |
| 2024-06-14 | 6:20:17 PM | 7.260 | 0 |
| 2024-06-14 | 6:05:22 PM | 7.260 | 0 |
| 2024-06-14 | 5:50:38 PM | 7.240 | 0 |
| 2024-06-14 | 5:35:19 PM | 7.240 | 0 |
All quotes in EUR
