Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15.01.2025 40.00 0.6100 0.6300 - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 50.00 1.4100 - - -
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15.01.2025 50.00 1.4500 - - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19.06.2024 40.00 0.5100 - - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19.06.2024 50.00 1.3600 - - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 40.00 0.6000 0.6200 - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19.06.2024 30.00 0.0010 - 0.24 -31.43
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 17.12.2025 20.00 0.0900 0.1300 0.45 -2.87
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19.03.2025 50.00 1.3900 1.4200 - -
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18.06.2025 40.00 0.7100 0.7300 - -
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 18.09.2024 30.00 0.0900 0.1100 0.30 -8.56
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14.01.2026 20.00 0.1000 0.1400 0.45 -2.68
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14.01.2026 50.00 1.4700 1.4900 - -
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19.03.2025 40.00 0.6500 0.6700 - -
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18.06.2025 50.00 14.120 14.330 - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18.12.2024 30.00 0.1500 0.1700 0.31 -5.63
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18.06.2025 20.00 0.0460 0.0890 0.44 -3.88
JP Morgan Put 34 HOG 19.07.2024   Put Harley Davidson Inc 19.07.2024 34.00 - - 0.48 -7.41
JP Morgan Put 38 HOG 19.07.2024   Put Harley Davidson Inc 19.07.2024 38.00 - - 0.60 -4.05
JP Morgan Put 36 HOG 16.08.2024   Put Harley Davidson Inc 16.08.2024 36.00 - - 0.48 -4.62
JP Morgan Put 40 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 40.00 - - 0.55 -2.46
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 28.00 - - 1.32 -0.38
JP Morgan Put 32 HOG 21.06.2024   Put Harley Davidson Inc 21.06.2024 32.00 - - 0.78 -7.94
JP Morgan Put 44 HOG 17.01.2025   Put Harley Davidson Inc 17.01.2025 44.00 - - 0.60 -1.69
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18.12.2024 50.00 - - - -
JP Morgan Put 40 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 40.00 - - 0.99 -0.53
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15.01.2025 40.00 0.610 0.630 - -
JP Morgan Put 32 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17.01.2025 32.00 - - 0.58 -2.36
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14.01.2026 50.00 1.47 1.49 - -
JP Morgan Put 44 HAR 19.07.2024   Put HARLEY-DAVID.INC. DL... 19.07.2024 44.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.