Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 - - - -
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.610 0.620 - -
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.060 0.068 0.47 -3.60
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.560 0.570 - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 - - - -
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 50.00 1.330 1.340 - -
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.400 1.410 - -
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.100 0.110 0.45 -2.87
UniCredit Put 40 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 40.00 0.550 0.560 - -
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.003 - 0.32 -26.25
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.670 0.680 - -
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 - - - -
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 50.00 - - - -
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 50.00 1.390 1.400 - -
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.140 0.150 0.33 -5.69
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.110 0.120 0.45 -2.73
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 30.00 0.084 0.089 0.33 -8.19
JP Morgan Put 34 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 34.00 - - 0.54 -5.01
JP Morgan Put 28 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 28.00 - - 0.80 -4.00
JP Morgan Put 42 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 42.00 - - 0.88 -2.06
UniCredit Put 50 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 50.00 13.500 13.540 - -
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 28.00 - - 1.32 -0.38
JP Morgan Put 40 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 21/06/2024 40.00 - - - -
JP Morgan Put 28 HOG 16.05.2025   Put Harley Davidson Inc 16/05/2025 28.00 - - - -
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 - - - -
JP Morgan Put 32 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 32.00 - - 0.58 -2.36
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 - - 0.47 -3.60
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 - - - -
JP Morgan Put 44 HAR 19.07.2024   Put HARLEY-DAVID.INC. DL... 19/07/2024 44.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.