Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20.00 0.1400 0.1500 0.58 -3.31
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.140 0.150 0.58 -3.31
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.140 0.150 0.58 -3.31
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20.00 2.6700 2.7300 0.57 -2.11
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 2.68 2.74 0.57 -2.11
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 20.00 2.670 2.730 0.57 -2.11
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 20.00 0.4100 - 0.50 -6.62
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.410 - 0.50 -6.62
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 0.410 - 0.50 -6.62
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20.00 1.5300 1.5900 0.55 -3.24
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.53 1.59 0.55 -3.24
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 20.00 1.530 1.590 0.55 -3.24
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50.00 - - - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 50.00 - - - -
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20.00 3.2700 3.3300 0.55 -1.68
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 3.28 3.34 0.55 -1.68
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 3.270 3.330 0.55 -1.68
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 40.00 - - - -
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20.00 0.3400 0.3500 0.56 -1.60
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.340 0.350 0.56 -1.60
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14.01.2026 20.00 0.340 0.350 0.56 -1.60
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 20.00 0.2000 0.2100 0.58 -2.55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.200 0.210 0.58 -2.55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 0.200 0.210 0.58 -2.55
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18.09.2024 30.00 0.4200 0.4300 - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30.00 0.420 0.430 - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 30.00 0.420 0.430 - -
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 40.00 0.1400 0.1500 0.73 4.24
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40.00 0.140 0.150 0.73 4.24
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40.00 0.140 0.150 0.73 4.24