UniCredit Put 20 FL 18.06.2025/ DE000HC7N4V1 /
| 2024-09-26 4:54:01 PM | Chg. -0.02 | Volume | Bid6:12:36 PM | Ask6:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -0.92% | - Turnover: - |
2.19Bid Size: 10,000 | 2.25Ask Size: 10,000 | 2.16 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:54:01 PM | 2.16 | 0 |
| 2024-09-26 | 1:15:13 PM | 2.02 | 0 |
| 2024-09-26 | 8:59:50 AM | 1.95 | 0 |
| 2024-09-25 | 8:29:47 PM | 2.18 | 0 |
| 2024-09-25 | 7:12:34 PM | 2.21 | 0 |
| 2024-09-25 | 4:52:45 PM | 2.15 | 0 |
| 2024-09-25 | 1:19:38 PM | 1.93 | 0 |
| 2024-09-25 | 9:14:05 AM | 1.79 | 0 |
| 2024-09-24 | 8:07:43 PM | 2.03 | 0 |
| 2024-09-24 | 6:45:44 PM | 2.01 | 0 |
| 2024-09-24 | 4:12:49 PM | 2.01 | 0 |
| 2024-09-24 | 1:08:57 PM | 1.87 | 0 |
| 2024-09-24 | 8:59:38 AM | 1.79 | 0 |
All quotes in EUR
