UniCredit Put 20 FL 15.01.2025/ DE000HD03U43 /
2024-09-26 8:25:03 AM | Chg. +0.050 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
---|---|---|---|---|---|---|
0.710EUR | +7.58% | 0 Turnover: 0.000 |
0.730Bid Size: 5,000 | 1.140Ask Size: 5,000 | 0.710 | 0.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-26 | 8:25:03 AM | 0.710 | 0 |
2024-09-25 | 3:19:28 PM | 0.660 | 0 |
2024-09-25 | 2:25:53 PM | 0.730 | 0 |
2024-09-25 | 1:34:35 PM | 0.710 | 0 |
2024-09-25 | 12:43:09 PM | 0.710 | 0 |
2024-09-25 | 12:21:40 PM | 0.710 | 0 |
2024-09-24 | 7:36:48 PM | 0.810 | 0 |
2024-09-24 | 7:10:50 PM | 0.790 | 0 |
2024-09-24 | 6:20:20 PM | 0.800 | 0 |
2024-09-24 | 5:29:35 PM | 0.780 | 0 |
2024-09-24 | 4:41:39 PM | 0.810 | 0 |
2024-09-24 | 4:09:51 PM | 0.810 | 0 |
2024-09-24 | 3:23:30 PM | 0.590 | 0 |
All quotes in EUR