UC WAR. PUT 09/24 WOO/ DE000HD03RZ9 /
| 2024-06-24 7:40:45 PM | Chg. -0.1500 | Volume | Bid7:54:48 PM | Ask7:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | -23.81% | - Turnover: - |
0.4700Bid Size: 10,000 | 0.5300Ask Size: 10,000 | 0.6300 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:40:45 PM | 0.4800 | 0 |
| 2024-06-24 | 5:40:59 PM | 0.4000 | 0 |
| 2024-06-24 | 3:41:29 PM | 0.5900 | 0 |
| 2024-06-24 | 11:41:36 AM | 0.6300 | 0 |
| 2024-06-24 | 9:41:00 AM | 0.6300 | 0 |
| 2024-06-24 | 8:00:17 AM | 0.6300 | 0 |
| 2024-06-21 | 9:41:44 PM | 0.6300 | 0 |
| 2024-06-21 | 7:41:34 PM | 0.6200 | 0 |
| 2024-06-21 | 5:41:50 PM | 0.6100 | 0 |
| 2024-06-21 | 3:40:59 PM | 0.6100 | 0 |
| 2024-06-21 | 1:42:01 PM | 0.6100 | 0 |
| 2024-06-21 | 11:41:22 AM | 0.6100 | 0 |
| 2024-06-21 | 9:42:15 AM | 0.6100 | 0 |
All quotes in EUR
