UniCredit Put 20 FL 17.12.2025/ DE000HD2FBZ7 /
| 2024-09-26 9:55:03 AM | Chg. -0.270 | Volume | Bid10:07:14 AM | Ask10:07:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -9.54% | 0 Turnover: 0.000 |
2.570Bid Size: 2,000 | 2.980Ask Size: 2,000 | 2.560 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:03 AM | 2.560 | 0 |
| 2024-09-26 | 9:52:39 AM | 2.560 | 0 |
| 2024-09-26 | 8:27:53 AM | 2.530 | 0 |
| 2024-09-25 | 7:31:03 PM | 2.830 | 0 |
| 2024-09-25 | 6:33:25 PM | 2.770 | 0 |
| 2024-09-25 | 5:32:21 PM | 2.750 | 0 |
| 2024-09-25 | 4:41:52 PM | 2.710 | 0 |
| 2024-09-25 | 3:53:37 PM | 2.780 | 0 |
| 2024-09-25 | 3:38:43 PM | 2.740 | 0 |
| 2024-09-25 | 2:43:43 PM | 2.540 | 0 |
| 2024-09-25 | 1:57:37 PM | 2.520 | 0 |
| 2024-09-25 | 1:05:35 PM | 2.520 | 0 |
| 2024-09-25 | 12:41:24 PM | 2.520 | 0 |
All quotes in EUR
