Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 80.00 - - 0.53 -1.46
BNP Paribas Put 80 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 80.00 1.790 1.810 0.53 -1.46
BNP Paribas Put 90 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 90.00 - - 0.52 -1.32
BNP Paribas Put 90 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 90.00 2.360 2.380 0.52 -1.32
BNP Paribas Put 100 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 100.00 - - 0.52 -1.19
BNP Paribas Put 100 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 100.00 3.000 3.020 0.52 -1.19
BNP Paribas Put 110 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 110.00 - - 0.53 -1.08
BNP Paribas Put 110 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 110.00 3.700 3.720 0.53 -1.08
BNP Paribas Put 70 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 70.00 - - 0.54 -1.56
BNP Paribas Put 70 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 70.00 1.320 1.340 0.54 -1.56
BNP Paribas Put 80 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 80.00 - - 0.53 -1.42
BNP Paribas Put 80 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 80.00 1.820 1.840 0.53 -1.42
BNP Paribas Put 90 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 90.00 - - 0.52 -1.29
BNP Paribas Put 90 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 90.00 2.390 2.410 0.52 -1.29
BNP Paribas Put 100 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 100.00 - - 0.52 -1.17
BNP Paribas Put 100 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 100.00 3.020 3.040 0.52 -1.17
BNP Paribas Put 110 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 110.00 - - 0.53 -1.05
BNP Paribas Put 110 NET 16.01.2026   Put Cloudflare Inc 16/01/2026 110.00 3.720 3.740 0.53 -1.05
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 - - 0.84 -4.88
BNP Paribas Put 90 NET 21.06.2024   Put Cloudflare Inc 21/06/2024 90.00 1.350 1.360 0.84 -4.88
BNP Paribas Put 100 NET 20.12.2024   Put Cloudflare Inc 20/12/2024 100.00 - - 0.51 -1.98
BNP Paribas Put 100 NET 20.12.2024   Put Cloudflare Inc 20/12/2024 100.00 2.500 2.510 0.51 -1.98
BNP Paribas Put 110 NET 20.12.2024   Put Cloudflare Inc 20/12/2024 110.00 - - 0.52 -1.66
BNP Paribas Put 110 NET 20.12.2024   Put Cloudflare Inc 20/12/2024 110.00 3.300 3.310 0.52 -1.66
BNP Paribas Put 100 NET 17.01.2025   Put Cloudflare Inc 17/01/2025 100.00 - - 0.50 -1.90
BNP Paribas Put 100 NET 17.01.2025   Put Cloudflare Inc 17/01/2025 100.00 2.530 2.540 0.50 -1.90
BNP Paribas Put 110 NET 17.01.2025   Put Cloudflare Inc 17/01/2025 110.00 - - 0.52 -1.59
BNP Paribas Put 110 NET 17.01.2025   Put Cloudflare Inc 17/01/2025 110.00 3.320 3.340 0.52 -1.59
BNP Paribas Put 70 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 70.00 - - 0.54 -1.61
BNP Paribas Put 70 NET 19.12.2025   Put Cloudflare Inc 19/12/2025 70.00 1.290 1.310 0.54 -1.61
* Too many results found, please restrict the search by using the filter options.