Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 70 CVS 20.09.2024   Put CVS Health Corporati... 20.09.2024 70.00 - - 0.34 -4.63
BNP Paribas Put 70 CVS 20.09.2024   Put CVS Health Corporati... 20.09.2024 70.00 0.860 0.870 0.34 -4.63
BNP Paribas Put 80 CVS 20.09.2024   Put CVS HEALTH CORP. D... 20.09.2024 80.00 - - - -
BNP Paribas Put 80 CVS 20.09.2024   Put CVS HEALTH CORP. D... 20.09.2024 80.00 - - - -
BNP Paribas Put 60 CVS 19.09.2025   Put CVS Health Corporati... 19.09.2025 60.00 - - 0.35 -2.93
BNP Paribas Put 60 CVS 19.09.2025   Put CVS Health Corporati... 19.09.2025 60.00 0.670 0.680 0.35 -2.93
BNP Paribas Put 70 CVS 19.09.2025   Put CVS Health Corporati... 19.09.2025 70.00 - - 0.36 -2.36
BNP Paribas Put 70 CVS 19.09.2025   Put CVS Health Corporati... 19.09.2025 70.00 1.190 1.200 0.36 -2.36
BNP Paribas Put 80 CVS 19.09.2025   Put CVS Health Corporati... 19.09.2025 80.00 - - 0.37 -1.88
BNP Paribas Put 80 CVS 19.09.2025   Put CVS Health Corporati... 19.09.2025 80.00 1.860 1.870 0.37 -1.88
BNP Paribas Put 90 CVS 19.09.2025   Put CVS HEALTH CORP. D... 19.09.2025 90.00 - - - -
BNP Paribas Put 90 CVS 19.09.2025   Put CVS HEALTH CORP. D... 19.09.2025 90.00 - - - -
BNP Paribas Put 60 CVS 19.12.2025   Put CVS Health Corporati... 19.12.2025 60.00 - - 0.36 -2.55
BNP Paribas Put 60 CVS 19.12.2025   Put CVS Health Corporati... 19.12.2025 60.00 0.740 0.760 0.36 -2.55
BNP Paribas Put 70 CVS 19.12.2025   Put CVS Health Corporati... 19.12.2025 70.00 - - 0.36 -2.12
BNP Paribas Put 70 CVS 19.12.2025   Put CVS Health Corporati... 19.12.2025 70.00 1.250 1.270 0.36 -2.12
BNP Paribas Put 80 CVS 19.12.2025   Put CVS Health Corporati... 19.12.2025 80.00 - - 0.38 -1.71
BNP Paribas Put 80 CVS 19.12.2025   Put CVS Health Corporati... 19.12.2025 80.00 1.910 1.930 0.38 -1.71
BNP Paribas Put 90 CVS 19.12.2025   Put CVS HEALTH CORP. D... 19.12.2025 90.00 - - - -
BNP Paribas Put 90 CVS 19.12.2025   Put CVS HEALTH CORP. D... 19.12.2025 90.00 - - - -
BNP Paribas Put 60 CVS 16.01.2026   Put CVS Health Corporati... 16.01.2026 60.00 - - 0.37 -2.47
BNP Paribas Put 60 CVS 16.01.2026   Put CVS Health Corporati... 16.01.2026 60.00 0.760 0.780 0.37 -2.47
BNP Paribas Put 70 CVS 16.01.2026   Put CVS Health Corporati... 16.01.2026 70.00 - - 0.37 -2.06
BNP Paribas Put 70 CVS 16.01.2026   Put CVS Health Corporati... 16.01.2026 70.00 1.270 1.290 0.37 -2.06
BNP Paribas Put 80 CVS 16.01.2026   Put CVS Health Corporati... 16.01.2026 80.00 - - 0.38 -1.67
BNP Paribas Put 80 CVS 16.01.2026   Put CVS Health Corporati... 16.01.2026 80.00 1.920 1.940 0.38 -1.67
BNP Paribas Put 90 CVS 16.01.2026   Put CVS Health Corporati... 16.01.2026 90.00 - - 0.41 -1.34
BNP Paribas Put 90 CVS 16.01.2026   Put CVS Health Corporati... 16.01.2026 90.00 2.690 2.710 0.41 -1.34
BNP Paribas Put 100 CVS 16.01.2026   Put CVS HEALTH CORP. D... 16.01.2026 100.00 - - - -
BNP Paribas Put 100 CVS 16.01.2026   Put CVS HEALTH CORP. D... 16.01.2026 100.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.