Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 BNTX 17.01.2025   Put BioNTech SE 17/01/2025 120.00 2.24 2.30 0.44 -2.46
Citi Put 120 22UA 20.06.2024   Put BIONTECH SE SPON. AD... 20/06/2024 120.00 - - - -
JP Morgan Put 55 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 55.00 0.028 0.088 1.96 -4.55
Citi Put 80 BNTX 19.09.2024   Put BioNTech SE 19/09/2024 80.00 0.100 - 0.38 -9.40
JP Morgan Put 70 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 70.00 0.014 0.084 1.24 -7.27
Citi Put 80 BNTX 19.09.2024   Put BioNTech SE 19/09/2024 80.00 0.080 - 0.38 -9.40
JP Morgan Put 75 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 75.00 0.012 0.082 1.06 -8.45
Citi Put 80 BNTX 19.06.2025   Put BioNTech SE 19/06/2025 80.00 0.530 - 0.41 -3.51
JP Morgan Put 77.5 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 77.50 0.012 0.082 0.99 -8.85
Citi Put 80 BNTX 19.06.2025   Put BioNTech SE 19/06/2025 80.00 0.490 - 0.41 -3.51
JP Morgan Put 80 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 80.00 0.014 0.084 0.88 -9.92
Citi Put 100 BNTX 19.06.2025   Put BioNTech SE 19/06/2025 100.00 1.27 - 0.39 -2.82
JP Morgan Put 82.5 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 82.50 0.018 0.078 0.80 -10.73
Citi Put 100 BNTX 19.06.2025   Put BioNTech SE 19/06/2025 100.00 1.200 - 0.39 -2.82
JP Morgan Put 85 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 85.00 0.024 0.084 0.70 -12.10
UBS Put 125 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 125.00 1.770 1.780 - -
JP Morgan Put 86 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 86.00 0.028 0.078 0.66 -12.88
UBS Put 125 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 125.00 1.81 1.84 - -
JP Morgan Put 87.5 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 87.50 0.037 0.087 0.60 -14.01
UBS Put 125 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 125.00 1.770 1.780 - -
JP Morgan Put 88 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 88.00 0.040 0.090 0.59 -14.14
UBS Put 120 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 120.00 1.560 1.570 - -
JP Morgan Put 90 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 90.00 0.058 0.098 0.55 -14.72
UBS Put 120 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 120.00 1.65 1.68 - -
JP Morgan Put 92 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 92.00 0.084 0.120 0.53 -14.38
UBS Put 120 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 120.00 1.570 1.580 - -
JP Morgan Put 94 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 94.00 0.120 0.150 0.50 -14.32
UBS Put 110 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 110.00 0.870 0.880 0.48 -7.42
JP Morgan Put 92.5 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 92.50 0.093 0.130 0.53 -14.18
UBS Put 110 BNTX 21.06.2024   Put BioNTech SE 21/06/2024 110.00 1.000 1.030 0.48 -7.42
* Too many results found, please restrict the search by using the filter options.