Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 21/06/2024 35.00 0.001 0.020 0.71 -12.44
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 40.00 0.1100 0.1200 0.19 -9.64
Citi Put 35 MO 19.06.2025   Put Altria Group Inc 19/06/2025 35.00 0.087 - 0.29 -5.90
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.148 0.156 0.19 -39.27
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 20/09/2024 35.00 0.006 0.020 0.32 -12.11
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.6000 0.6100 - -
Goldman Sachs Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 30.00 0.001 0.010 0.78 -12.44
Morgan Stanley Put 35 MO 20.12.2024   Put Altria Group Inc 20/12/2024 35.00 0.036 0.040 0.30 -8.92
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 20/09/2024 30.00 0.001 0.020 0.47 -8.56
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 14/01/2026 40.00 0.3200 0.3300 0.26 -3.87
JP Morgan Put 45 MO 19.07.2024   Put Altria Group Inc 19/07/2024 45.00 0.100 0.110 0.24 -14.29
Morgan Stanley Put 35 MO 20.09.2024   Put Altria Group Inc 20/09/2024 35.00 0.020 0.040 0.38 -9.24
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 20/06/2025 50.00 0.71 0.72 - -
UC WAR. PUT 12/24 PHM7   Put ALTRIA GRP INC. DL... 18/12/2024 40.00 0.0790 0.0840 0.16 -12.63
Soc. Generale Put 50 MO 20.06.2025   Put Altria Group Inc 20/06/2025 50.00 0.710 0.720 - -
Morgan Stanley Put 40 MO 20.09.2024   Put Altria Group Inc 20/09/2024 40.00 0.045 0.048 0.26 -12.37
Soc. Generale Put 50 MO 21.03.2025   Put Altria Group Inc 21/03/2025 50.00 0.640 0.650 0.33 -3.30
UC WAR. PUT 12/25 PHM7   Put ALTRIA GRP INC. DL... 17/12/2025 40.00 0.2900 0.3000 0.25 -4.23
Goldman Sachs Put 45 MO 19.07.2024   Put Altria Group Inc 19/07/2024 45.00 0.100 0.110 0.22 -15.55
Morgan Stanley Put 40 PHM7 20.12.2024   Put ALTRIA GRP INC. DL... 20/12/2024 40.00 0.082 0.085 0.16 -12.43
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 17/01/2025 40.00 0.110 0.120 0.28 -7.09
Citi Put 35 MO 19.06.2025   Put Altria Group Inc 19/06/2025 35.00 0.085 - 0.29 -5.90
Goldman Sachs Put 46 MO 20.09.2024   Put Altria Group Inc 20/09/2024 46.00 0.230 0.240 0.26 -7.91
Morgan Stanley Put 40 MO 20.06.2025   Put Altria Group Inc 20/06/2025 40.00 0.197 0.200 0.29 -4.84
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 20/09/2024 40.00 0.041 0.051 0.27 -11.91
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.011 0.040 0.27 -24.57
Goldman Sachs Put 25 PHM7 20.06.2025   Put ALTRIA GRP INC. DL... 20/06/2025 25.00 - - 0.34 -6.25
Morgan Stanley Put 40 MO 20.09.2024   Put Altria Group Inc 20/09/2024 40.00 0.430 0.440 0.25 -12.87
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 21/06/2024 40.00 0.001 0.020 0.40 -20.49
Morgan Stanley Put 40 MO 21.03.2025   Put Altria Group Inc 21/03/2025 40.00 0.134 0.137 0.26 -6.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.