Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 11/24 BNP   Put BNP PARIBAS INH. ... 13.11.2024 60,00 0,0900 0,1100 0,31 -13,52
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 65,00 1,8000 1,8900 0,13 -14,51
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 60,00 0,7600 0,8500 0,22 -15,48
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 50,00 0,0320 0,0480 0,41 -10,24
UC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 18.06.2025 50,00 0,1700 0,1900 0,38 -5,10
UC WAR. PUT 03/25 BNP   Put BNP PARIBAS INH. ... 19.03.2025 50,00 0,0780 0,0940 0,35 -7,49
UC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 17.12.2025 50,00 0,2600 0,2800 0,36 -3,90
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 60,00 0,1300 0,1500 0,29 -10,90
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 75,00 3,6200 3,7100 - -
UC WAR. PUT 06/26 BNP   Put BNP PARIBAS INH. ... 17.06.2026 50,00 0,4000 0,4500 0,39 -2,73
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 65,00 1,6800 1,7700 0,15 -16,82
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 75,00 3,8800 3,9700 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 70,00 2,9800 3,0700 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,1500 4,2400 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 70,00 2,7000 2,7900 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 65,00 2,4700 2,5600 0,15 -10,30
UC WAR. PUT 10/24 BNP   Put BNP PARIBAS INH. ... 16.10.2024 60,00 0,0330 0,0490 0,32 -21,61
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 70,00 3,2400 3,3300 - -
Soc. Generale Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 50,00 0,040 0,050 0,41 -10,07
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40,00 0,010 0,020 0,55 -8,69
Soc. Generale Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 60,00 0,150 0,160 0,30 -10,43
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 0,043 0,053 0,48 -6,16
Soc. Generale Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 50,00 0,096 0,110 0,37 -6,94
Soc. Generale Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 60,00 0,260 0,270 0,29 -6,93
Soc. Generale Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 70,00 0,610 0,640 0,26 -6,97
Soc. Generale Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 60,00 0,460 0,480 0,36 -4,23
Soc. Generale Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 50,00 0,190 0,200 0,38 -4,95
Soc. Generale Put 70 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 70,00 1,010 1,040 0,37 -3,15
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40,00 0,084 0,094 0,46 -4,82
Soc. Generale Put 50 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 50,00 0,250 0,260 0,38 -4,16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.