Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 150.00 0.150 0.180 0.40 -7.07
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 150.00 0.150 0.180 0.40 -7.07
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 160.00 0.200 0.220 0.35 -7.87
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 160.00 0.200 0.220 0.35 -7.87
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 160.00 - - 0.34 -14.06
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 160.00 - - 0.34 -14.06
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 180.00 0.210 0.230 0.32 -11.66
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 180.00 0.210 0.230 0.32 -11.66
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 160.00 0.410 0.430 0.30 -5.80
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 160.00 0.410 0.430 0.30 -5.80
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 200.00 1.36 1.38 0.26 -5.09
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 200.00 1.370 1.390 0.26 -5.09
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 200.00 0.580 0.600 0.26 -11.27
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 200.00 0.590 0.610 0.26 -11.27
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 200.00 0.870 0.890 0.25 -7.79
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 200.00 0.880 0.900 0.25 -7.79
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 220.00 1.60 1.62 0.25 -8.25
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 220.00 1.620 1.640 0.25 -8.25
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 220.00 1.86 1.88 0.24 -6.24
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 220.00 1.870 1.890 0.24 -6.24
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 160.00 0.280 0.300 0.31 -6.91
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 160.00 0.280 0.300 0.31 -6.91
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 200.00 1.09 1.11 0.25 -6.30
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 200.00 1.100 1.120 0.25 -6.30
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 160.00 0.090 0.120 0.44 -9.43
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 160.00 0.100 0.130 0.44 -9.43
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 120.00 0.090 0.120 0.45 -5.34
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 120.00 0.100 0.130 0.45 -5.34
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 180.00 0.550 0.570 0.27 -6.93
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 180.00 0.550 0.570 0.27 -6.93
* Too many results found, please restrict the search by using the filter options.