DZ Bank Put 200 ESL 21.03.2025/ DE000DQ2NGH7 /
| 2024-06-11 9:04:24 PM | Chg. +0.060 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +6.06% | 0 Turnover: 0.000 |
1.050Bid Size: 10,000 | 1.130Ask Size: 10,000 | 1.110 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:04:24 PM | 1.050 | 0 |
| 2024-06-11 | 8:34:35 PM | 1.050 | 0 |
| 2024-06-11 | 8:04:39 PM | 1.060 | 0 |
| 2024-06-11 | 7:34:36 PM | 1.070 | 0 |
| 2024-06-11 | 7:04:43 PM | 1.070 | 0 |
| 2024-06-11 | 6:34:58 PM | 1.080 | 0 |
| 2024-06-11 | 6:04:17 PM | 1.080 | 0 |
| 2024-06-11 | 5:04:24 PM | 1.090 | 0 |
| 2024-06-11 | 4:35:02 PM | 1.090 | 0 |
| 2024-06-11 | 4:04:40 PM | 1.110 | 0 |
| 2024-06-11 | 3:34:49 PM | 1.100 | 0 |
| 2024-06-11 | 3:04:28 PM | 1.100 | 0 |
| 2024-06-11 | 2:35:01 PM | 1.090 | 0 |
All quotes in EUR
